Weather
Futures Markets
Quotes
Headline News
Market News
DTN Ethanol
DTN Soybean Rust
Home
Calendar
Cash Bids
Contact Us
Board of Directors
Feed Department
Beef
Swine
Feed Orders and Policy
Maps
Pit Map
New Mill Dock
Warehouse Dock
Account Login
Harvest Policies
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 24
@W4K
670'2
645'6
0'0
670'2
1:15P May 13
WHEAT
Jul 24
@W4N
687'0
686'0
693'0
685'4
689'6
2'6
687'0
8:11P May 13
WHEAT
Sep 24
@W4U
706'4
705'4
712'2
704'6
708'2
1'6
706'4
8:08P May 13
WHEAT
Dec 24
@W4Z
728'4
727'0
734'0
727'0
731'4
3'0
728'4
8:05P May 13
WHEAT
Mar 25
@W5H
743'6
743'0
749'0
743'0
746'0
2'2
743'6
8:07P May 13
WHEAT
May 25
@W5K
747'0
747'4
750'0
747'4
750'0
3'0
747'0
7:02P May 13
WHEAT
Jul 25
@W5N
735'2
727'4
735'2
727'4
734'2
-1'0
735'2
8:07P May 13
WHEAT
Sep 25
@W5U
738'0
737'2
738'0
736'2
736'2
-1'6
738'0
7:58P May 13
WHEAT
Dec 25
@W5Z
748'0
745'0
745'0
745'0
745'0
-3'0
748'0
7:58P May 13
WHEAT
Mar 26
@W6H
751'4
748'0
0'0
751'4
1:15P May 13
WHEAT
May 26
@W6K
747'2
725'0
0'0
747'2
1:15P May 13
WHEAT
Jul 26
@W6N
712'0
706'0
0'0
712'0
1:15P May 13
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 24
@KW4K
697'2
675'0
26'6
724'0
s
1:15P May 13
HARD RED WIN...
Jul 24
@KW4N
700'0
698'4
707'6
698'2
705'4
5'4
700'0
8:11P May 13
HARD RED WIN...
Sep 24
@KW4U
713'0
710'2
720'2
710'2
717'6
4'6
713'0
8:08P May 13
HARD RED WIN...
Dec 24
@KW4Z
732'2
730'2
739'6
730'2
738'2
6'0
732'2
8:01P May 13
HARD RED WIN...
Mar 25
@KW5H
747'6
746'6
755'0
746'6
753'2
5'4
747'6
7:39P May 13
HARD RED WIN...
May 25
@KW5K
751'4
750'4
758'0
750'4
756'4
5'0
751'4
7:32P May 13
HARD RED WIN...
Jul 25
@KW5N
737'0
736'2
740'0
735'2
740'0
3'0
737'0
7:08P May 13
HARD RED WIN...
Sep 25
@KW5U
737'0
740'0
740'0
740'0
740'0
3'0
737'0
7:26P May 13
HARD RED WIN...
Dec 25
@KW5Z
731'0
737'0
743'0
734'0
739'4
11'6
742'6
s
1:17P May 13
HARD RED WIN...
Mar 26
@KW6H
733'0
734'0
11'6
744'6
s
1:15P May 13
HARD RED WIN...
May 26
@KW6K
730'0
730'0
730'0
730'0
730'0
11'6
741'6
s
1:15P May 13
HARD RED WIN...
Jul 26
@KW6N
680'6
666'0
13'0
693'6
s
1:15P May 13
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 24
@MW4K
708'2
726'0
745'0
726'0
745'0
36'6
745'0
s
1:30P May 13
HARD RED SPR...
Jul 24
@MW4N
738'2
732'2
741'0
732'2
740'0
1'6
738'2
8:06P May 13
HARD RED SPR...
Sep 24
@MW4U
744'6
740'2
746'4
740'0
746'0
1'2
744'6
8:07P May 13
HARD RED SPR...
Dec 24
@MW4Z
757'2
750'4
759'4
750'4
759'4
2'2
757'2
7:19P May 13
HARD RED SPR...
Mar 25
@MW5H
767'0
768'0
770'6
768'0
770'6
3'6
767'0
7:19P May 13
HARD RED SPR...
May 25
@MW5K
751'4
760'0
771'0
760'0
769'4
17'6
769'2
s
1:30P May 13
HARD RED SPR...
Jul 25
@MW5N
743'4
760'0
765'0
760'0
765'0
21'4
765'0
s
1:30P May 13
HARD RED SPR...
Sep 25
@MW5U
740'0
738'0
738'0
738'0
738'0
-2'0
740'0
7:26P May 13
HARD RED SPR...
Dec 25
@MW5Z
724'0
735'0
740'2
735'0
740'2
16'2
740'2
s
1:30P May 13
HARD RED SPR...
Mar 26
@MW6H
725'2
15'6
741'0
s
1:30P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4K)
Exchange:
CBOT
Last Trade:
645'6
Change:
0'0
Bid:
672'0
Ask:
674'6
Today's High:
Today's Low:
Volume:
33
Open:
Settle:
670'2
Prev:
670'2
Contract High:
Contract Low:
Updated:
May-13-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@W4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.