Weather
Futures Markets
Quotes
Headline News
Market News
DTN Ethanol
DTN Soybean Rust
Home
Calendar
Cash Bids
Contact Us
Board of Directors
Feed Department
Beef
Swine
Feed Orders and Policy
Maps
Pit Map
New Mill Dock
Warehouse Dock
Account Login
Harvest Policies
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 24
@NQ4M
18295.50
18282.00
18294.75
18262.75
18292.50
-3.00
18295.50
2:20A May 14
E-MINI NASDA...
Sep 24
@NQ4U
18522.50
18512.75
18512.75
18493.75
18501.25
-21.25
18522.50
11:36P May 13
E-MINI NASDA...
Dec 24
@NQ4Z
18740.25
18712.75
18740.25
E-MINI NASDA...
Mar 25
@NQ5H
18935.75
18250.00
18935.75
E-MINI NASDA...
Jun 25
@NQ5M
19008.00
19008.00
E-MINI NASDA...
Sep 25
@NQ5U
19194.25
41.25
19235.50
s
3:00P May 13
E-MINI NASDA...
Dec 25
@NQ5Z
19027.25
41.25
19068.50
s
3:00P May 13
E-MINI NASDA...
Dec 26
@NQ6Z
19369.25
16230.00
41.25
19410.50
s
3:00P May 13
E-MINI NASDA...
Dec 27
@NQ7Z
19723.25
41.25
19764.50
s
3:00P May 13
E-MINI NASDA...
Dec 28
@NQ8Z
20077.25
41.25
20118.50
s
3:00P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:
CME
Last Trade:
18292.50
Change:
- 3.00
Bid:
18292.25
Ask:
18292.75
Today's High:
18294.75
Today's Low:
18262.75
Volume:
411,036
Open:
18282.00
Settle:
18295.50
Prev:
18295.50
Contract High:
Contract Low:
Updated:
May-14-2024
2:20:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@NQ4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.