Weather
Futures Markets
Quotes
Headline News
Market News
DTN Ethanol
DTN Soybean Rust
Home
Calendar
Cash Bids
Contact Us
Board of Directors
Feed Department
Beef
Swine
Feed Orders and Policy
Maps
Pit Map
New Mill Dock
Warehouse Dock
Account Login
Harvest Policies
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 24
@FV4M
105'21.3
105'20.3
105'23.0
105'20.0
105'22.0
0'00.8
105'21.3
7:23A May 14
5 YR US TREA...
Sep 24
@FV4U
106'00.8
106'00.0
106'02.3
106'00.0
106'02.0
0'01.3
106'00.8
7:13A May 14
5 YR US TREA...
Dec 24
@FV4Z
106'13.3
0'02.5
106'15.8
s
2:00P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:
CBOT
Last Trade:
105'22.0
Change:
0'00.8
Bid:
105'22.0
Ask:
105'22.3
Today's High:
105'23.0
Today's Low:
105'20.0
Volume:
825,894
Open:
105'20.3
Settle:
105'21.3
Prev:
105'21.3
Contract High:
Contract Low:
Updated:
May-14-2024
7:22:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@FV4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.