Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  116'25  116'28  116'28  116'26  116'27  0'02  116'25  5:56P May 14
US TREASURY ... Sep 24 @US4U  116'28  116'31  116'31  116'29  116'31  0'03  116'28  5:48P May 14
US TREASURY ... Dec 24 @US4Z  116'28        115'28    116'28   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  116'27
Change:  0'02
Bid:  116'26
Ask:  116'27
Today's High:  116'28
Today's Low:  116'26
Volume:  362,329
Open:  116'28
Settle:  116'25
Prev:  116'25
Contract High: 
Contract Low: 
Updated:  May-14-2024
5:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN