Weather
Futures Markets
Quotes
Headline News
Market News
DTN Ethanol
DTN Soybean Rust
Home
Calendar
Cash Bids
Contact Us
Board of Directors
Feed Department
Beef
Swine
Feed Orders and Policy
Maps
Pit Map
New Mill Dock
Warehouse Dock
Account Login
Harvest Policies
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
May 24
@FF4K
94.6725
94.6725
94.6725
30 DAY FED F...
Jun 24
@FF4M
94.685
94.680
94.680
94.680
94.680
-0.005
94.685
5:34P May 13
30 DAY FED F...
Jul 24
@FF4N
94.690
94.690
94.690
94.685
94.685
-0.005
94.690
6:00P May 13
30 DAY FED F...
Aug 24
@FF4Q
94.745
94.740
94.740
94.735
94.740
-0.005
94.745
6:00P May 13
30 DAY FED F...
Sep 24
@FF4U
94.795
94.785
94.790
94.785
94.790
-0.005
94.795
10:10P May 13
30 DAY FED F...
Oct 24
@FF4V
94.865
94.860
94.865
94.860
94.865
0.000
94.865
10:52P May 13
30 DAY FED F...
Nov 24
@FF4X
94.930
94.925
94.935
94.925
94.930
0.000
94.930
12:00A May 14
30 DAY FED F...
Dec 24
@FF4Z
95.010
95.005
95.010
95.000
95.010
0.000
95.010
11:32P May 13
30 DAY FED F...
Jan 25
@FF5F
95.090
95.085
95.095
95.080
95.090
0.000
95.090
12:00A May 14
30 DAY FED F...
Feb 25
@FF5G
95.185
95.170
95.190
95.170
95.185
0.000
95.185
11:32P May 13
30 DAY FED F...
Mar 25
@FF5H
95.240
95.235
95.245
95.235
95.240
0.000
95.240
11:32P May 13
30 DAY FED F...
Apr 25
@FF5J
95.315
95.315
95.320
95.310
95.315
0.000
95.315
11:10P May 13
30 DAY FED F...
May 25
@FF5K
95.405
95.405
95.405
95.400
95.400
-0.005
95.405
12:01A May 14
30 DAY FED F...
Jun 25
@FF5M
95.480
95.465
95.480
30 DAY FED F...
Jul 25
@FF5N
95.530
95.520
95.530
30 DAY FED F...
Aug 25
@FF5Q
95.615
95.670
95.615
30 DAY FED F...
Sep 25
@FF5U
95.645
95.525
95.645
30 DAY FED F...
Oct 25
@FF5V
95.710
95.710
30 DAY FED F...
Nov 25
@FF5X
95.740
0.005
95.745
s
2:01P May 13
30 DAY FED F...
Dec 25
@FF5Z
95.760
0.005
95.765
s
2:01P May 13
30 DAY FED F...
Jan 26
@FF6F
95.810
0.000
95.810
s
2:01P May 13
30 DAY FED F...
Feb 26
@FF6G
96.005
0.000
96.005
s
2:01P May 13
30 DAY FED F...
Mar 26
@FF6H
96.005
0.000
96.005
s
2:01P May 13
30 DAY FED F...
Apr 26
@FF6J
96.005
0.000
96.005
s
2:01P May 13
30 DAY FED F...
May 26
@FF6K
96.005
0.000
96.005
s
2:01P May 13
30 DAY FED F...
Jun 26
@FF6M
96.005
0.000
96.005
s
2:01P May 13
30 DAY FED F...
Jul 26
@FF6N
96.005
0.000
96.005
s
2:01P May 13
30 DAY FED F...
Aug 26
@FF6Q
95.925
0.000
95.925
s
2:01P May 13
30 DAY FED F...
Sep 26
@FF6U
95.925
0.000
95.925
s
2:01P May 13
30 DAY FED F...
Oct 26
@FF6V
95.920
0.000
95.920
s
2:01P May 13
30 DAY FED F...
Nov 26
@FF6X
95.900
0.000
95.900
s
2:01P May 13
30 DAY FED F...
Dec 26
@FF6Z
95.880
0.000
95.880
s
2:01P May 13
30 DAY FED F...
Jan 27
@FF7F
95.865
0.000
95.865
s
2:01P May 13
30 DAY FED F...
Feb 27
@FF7G
95.850
0.000
95.850
s
2:01P May 13
30 DAY FED F...
Mar 27
@FF7H
95.835
0.000
95.835
s
2:01P May 13
30 DAY FED F...
Apr 27
@FF7J
95.795
0.000
95.795
s
2:01P May 13
30 DAY FED F...
May 27
@FF7K
95.770
0.000
95.770
s
2:01P May 13
30 DAY FED F...
Jun 27
@FF7M
95.750
0.000
95.750
s
2:01P May 13
30 DAY FED F...
Jul 27
@FF7N
95.730
0.000
95.730
s
2:01P May 13
30 DAY FED F...
Aug 27
@FF7Q
95.650
0.000
95.650
s
2:01P May 13
30 DAY FED F...
Sep 27
@FF7U
95.650
0.000
95.650
s
2:01P May 13
30 DAY FED F...
Oct 27
@FF7V
95.645
0.000
95.645
s
2:01P May 13
30 DAY FED F...
Nov 27
@FF7X
95.625
0.000
95.625
s
2:01P May 13
30 DAY FED F...
Dec 27
@FF7Z
95.605
0.000
95.605
s
2:01P May 13
30 DAY FED F...
Jan 28
@FF8F
95.590
0.000
95.590
s
2:01P May 13
30 DAY FED F...
Feb 28
@FF8G
95.575
0.000
95.575
s
2:01P May 13
30 DAY FED F...
Mar 28
@FF8H
95.560
0.000
95.560
s
2:01P May 13
30 DAY FED F...
Apr 28
@FF8J
95.520
0.000
95.520
s
2:01P May 13
30 DAY FED F...
May 28
@FF8K
95.495
0.000
95.495
s
2:01P May 13
30 DAY FED F...
Jun 28
@FF8M
95.475
0.000
95.475
s
2:01P May 13
30 DAY FED F...
Jul 28
@FF8N
95.455
0.000
95.455
s
2:01P May 13
30 DAY FED F...
Aug 28
@FF8Q
95.375
0.000
95.375
s
2:01P May 13
30 DAY FED F...
Sep 28
@FF8U
95.375
0.000
95.375
s
2:01P May 13
30 DAY FED F...
Oct 28
@FF8V
95.370
0.000
95.370
s
2:01P May 13
30 DAY FED F...
Nov 28
@FF8X
95.350
0.000
95.350
s
2:01P May 13
30 DAY FED F...
Dec 28
@FF8Z
95.330
0.000
95.330
s
2:01P May 13
30 DAY FED F...
Jan 29
@FF9F
95.315
0.000
95.315
s
2:01P May 13
30 DAY FED F...
Feb 29
@FF9G
95.300
0.000
95.300
s
2:01P May 13
30 DAY FED F...
Mar 29
@FF9H
95.285
0.000
95.285
s
2:01P May 13
30 DAY FED F...
Apr 29
@FF9J
95.245
0.000
95.245
s
2:01P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4K)
Exchange:
CBOT
Last Trade:
94.6725
Change:
Bid:
94.6700
Ask:
94.6725
Today's High:
Today's Low:
Volume:
6,204
Open:
Settle:
94.6725
Prev:
94.6725
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@FF4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.