Weather
Futures Markets
Quotes
Headline News
Market News
DTN Ethanol
DTN Soybean Rust
Home
Calendar
Cash Bids
Contact Us
Board of Directors
Feed Department
Beef
Swine
Feed Orders and Policy
Maps
Pit Map
New Mill Dock
Warehouse Dock
Account Login
Harvest Policies
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
May 24
@BO4K
44.52
43.91
0.00
44.52
1:15P May 13
SOYBEAN OIL
Jul 24
@BO4N
45.15
45.15
45.29
44.54
44.59
-0.56
45.15
3:14A May 14
SOYBEAN OIL
Aug 24
@BO4Q
45.42
45.43
45.52
44.82
44.83
-0.59
45.42
3:12A May 14
SOYBEAN OIL
Sep 24
@BO4U
45.62
45.64
45.65
45.02
45.03
-0.59
45.62
3:11A May 14
SOYBEAN OIL
Oct 24
@BO4V
45.73
45.74
45.81
45.16
45.16
-0.57
45.73
3:12A May 14
SOYBEAN OIL
Dec 24
@BO4Z
46.01
46.01
46.08
45.43
45.46
-0.55
46.01
3:12A May 14
SOYBEAN OIL
Jan 25
@BO5F
46.16
46.13
46.13
45.60
45.60
-0.56
46.16
3:10A May 14
SOYBEAN OIL
Mar 25
@BO5H
46.30
45.98
46.02
45.75
45.75
-0.55
46.30
3:10A May 14
SOYBEAN OIL
May 25
@BO5K
46.54
46.24
46.24
46.03
46.03
-0.51
46.54
2:22A May 14
SOYBEAN OIL
Jul 25
@BO5N
46.76
46.90
0.00
46.76
1:15P May 13
SOYBEAN OIL
Aug 25
@BO5Q
46.67
44.88
0.00
46.67
1:15P May 13
SOYBEAN OIL
Sep 25
@BO5U
46.45
46.28
0.00
46.45
1:15P May 13
SOYBEAN OIL
Oct 25
@BO5V
46.13
44.33
0.00
46.13
1:15P May 13
SOYBEAN OIL
Dec 25
@BO5Z
46.09
46.05
-0.04
46.09
1:16P May 13
SOYBEAN OIL
Jan 26
@BO6F
46.10
0.00
46.10
1:15P May 13
SOYBEAN OIL
Mar 26
@BO6H
46.11
0.00
46.11
1:15P May 13
SOYBEAN OIL
May 26
@BO6K
46.01
45.50
0.00
46.01
1:15P May 13
SOYBEAN OIL
Jul 26
@BO6N
46.02
44.30
0.00
46.02
1:15P May 13
SOYBEAN OIL
Aug 26
@BO6Q
45.75
0.00
45.75
1:15P May 13
SOYBEAN OIL
Sep 26
@BO6U
45.77
0.00
45.77
1:15P May 13
SOYBEAN OIL
Oct 26
@BO6V
45.64
0.00
45.64
1:15P May 13
SOYBEAN OIL
Dec 26
@BO6Z
45.86
43.81
0.00
45.86
1:15P May 13
SOYBEAN OIL
Jul 27
@BO7N
45.75
0.00
45.75
1:15P May 13
SOYBEAN OIL
Oct 27
@BO7V
45.74
0.00
45.74
1:15P May 13
SOYBEAN OIL
Dec 27
@BO7Z
45.48
0.00
45.48
1:15P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4K)
Exchange:
CBOT
Last Trade:
43.91
Change:
Bid:
43.96
Ask:
43.98
Today's High:
Today's Low:
Volume:
120
Open:
Settle:
44.52
Prev:
44.52
Contract High:
Contract Low:
Updated:
May-13-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@BO4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.