Weather
Futures Markets
Quotes
Headline News
Market News
DTN Ethanol
DTN Soybean Rust
Home
Calendar
Cash Bids
Contact Us
Board of Directors
Feed Department
Beef
Swine
Feed Orders and Policy
Maps
Pit Map
New Mill Dock
Warehouse Dock
Account Login
Harvest Policies
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 24
@SM4K
3616
3628
3628
3628
3628
12
3616
7:03A May 14
SOYBEAN MEAL
Jul 24
@SM4N
3665
3665
3723
3651
3717
52
3665
11:29A May 14
SOYBEAN MEAL
Aug 24
@SM4Q
3657
3657
3708
3644
3703
46
3657
11:28A May 14
SOYBEAN MEAL
Sep 24
@SM4U
3658
3659
3705
3647
3699
41
3658
11:28A May 14
SOYBEAN MEAL
Oct 24
@SM4V
3658
3658
3703
3648
3698
40
3658
11:29A May 14
SOYBEAN MEAL
Dec 24
@SM4Z
3685
3685
3729
3673
3721
36
3685
11:30A May 14
SOYBEAN MEAL
Jan 25
@SM5F
3694
3696
3736
3688
3728
34
3694
11:27A May 14
SOYBEAN MEAL
Mar 25
@SM5H
3681
3683
3722
3675
3716
35
3681
11:24A May 14
SOYBEAN MEAL
May 25
@SM5K
3680
3671
3721
3671
3709
29
3680
10:35A May 14
SOYBEAN MEAL
Jul 25
@SM5N
3695
3720
3720
3720
3720
25
3695
6:43A May 14
SOYBEAN MEAL
Aug 25
@SM5Q
3684
3678
0
3684
1:15P May 13
SOYBEAN MEAL
Sep 25
@SM5U
3665
3698
3698
3698
3698
33
3665
5:15A May 14
SOYBEAN MEAL
Oct 25
@SM5V
3634
3674
3674
3674
3674
40
3634
5:15A May 14
SOYBEAN MEAL
Dec 25
@SM5Z
3651
3655
0
3651
1:15P May 13
SOYBEAN MEAL
Jan 26
@SM6F
3640
0
3640
1:15P May 13
SOYBEAN MEAL
Mar 26
@SM6H
3615
3422
0
3615
1:15P May 13
SOYBEAN MEAL
May 26
@SM6K
3614
3498
0
3614
1:15P May 13
SOYBEAN MEAL
Jul 26
@SM6N
3625
0
3625
1:15P May 13
SOYBEAN MEAL
Aug 26
@SM6Q
3603
0
3603
1:15P May 13
SOYBEAN MEAL
Sep 26
@SM6U
3577
0
3577
1:15P May 13
SOYBEAN MEAL
Oct 26
@SM6V
3566
0
3566
1:15P May 13
SOYBEAN MEAL
Dec 26
@SM6Z
3562
3668
0
3562
1:15P May 13
SOYBEAN MEAL
Jul 27
@SM7N
3567
0
3567
1:15P May 13
SOYBEAN MEAL
Oct 27
@SM7V
3567
0
3567
1:15P May 13
SOYBEAN MEAL
Dec 27
@SM7Z
3596
0
3596
1:15P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:
CBOT
Last Trade:
3628
Change:
12
Bid:
3637
Ask:
3671
Today's High:
3628
Today's Low:
3628
Volume:
173
Open:
3628
Settle:
3616
Prev:
3616
Contract High:
Contract Low:
Updated:
May-14-2024
7:03:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@SM4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.