Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 24 @LBR4K  490.50  490.50  491.00  481.00  481.00  -7.50  483.00s  3:04P May 13
LUMBER  Jul 24 @LBR4N  536.50  540.00  543.50  536.00  539.50  2.50  539.00s  3:04P May 13
LUMBER  Sep 24 @LBR4U  551.00  553.00  556.00  551.00  555.00  2.50  553.50s  3:03P May 13
LUMBER  Nov 24 @LBR4X  561.00  561.50  563.50  561.50  563.50  2.50  563.50s  3:00P May 13
LUMBER  Jan 25 @LBR5F  576.00        585.50  2.50  578.50s  3:00P May 13
LUMBER  Mar 25 @LBR5H  582.00          2.50  584.50s  3:00P May 13
LUMBER  May 25 @LBR5K  599.00        647.50  2.50  601.50s  3:00P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:  CME
Last Trade:  481.00
Change:  - 7.50
Bid:  480.00
Ask:  490.00
Today's High:  491.00
Today's Low:  481.00
Volume:  231
Open:  490.50
Settle:  483.00s
Prev:  490.50
Contract High: 
Contract Low: 
Updated:  May-13-2024
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@LBR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN