Farmers Cooperative--Craig

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... May 24	@CB4K	299.500	300.000	300.500	300.000	300.500	1.000	300.000	1:19P May 14
BUTTER - CAS... Jun 24	@CB4M	304.875	304.875	304.875	303.025	304.000	-0.875	304.000	1:10P May 14
BUTTER - CAS... Jul 24	@CB4N	307.000	307.000	308.900	307.000	308.900	1.900	308.400	1:18P May 14
BUTTER - CAS... Aug 24	@CB4Q	309.775	309.775	311.900	309.300	311.900	2.125	311.200	1:19P May 14
BUTTER - CAS... Sep 24	@CB4U	311.000	310.500	312.675	310.500	310.900	0.975	311.975	1:10P May 14
BUTTER - CAS... Oct 24	@CB4V	313.000	313.000	314.800	312.300	314.800	1.800	313.900	1:20P May 14
BUTTER - CAS... Nov 24	@CB4X	309.250	309.250	310.800	309.250	310.800	1.550	310.800	1:10P May 14
BUTTER - CAS... Dec 24	@CB4Z	295.000		293.500	291.750	294.000	-1.000	294.000	1:10P May 14
BUTTER - CAS... Jan 25	@CB5F	285.900			285.875	287.000	-0.025	285.875	1:10P May 14
BUTTER - CAS... Feb 25	@CB5G	285.475			285.300	285.500	-0.075	285.400	1:10P May 14
BUTTER - CAS... Mar 25	@CB5H	281.500			282.475	285.750	0.000	281.500	1:10P May 14
BUTTER - CAS... Apr 25	@CB5J	281.925			285.450	282.000	0.000	281.925	1:10P May 14
BUTTER - CAS... May 25	@CB5K	277.500			281.950	277.500	0.000	277.500	1:10P May 14
BUTTER - CAS... Jun 25	@CB5M	276.000			283.500	276.000	0.000	276.000	1:10P May 14
BUTTER - CAS... Jul 25	@CB5N	274.000					0.000	274.000	1:10P May 14
BUTTER - CAS... Aug 25	@CB5Q	273.000					0.000	273.000	1:10P May 14
BUTTER - CAS... Sep 25	@CB5U	270.000					0.000	270.000	1:10P May 14
BUTTER - CAS... Oct 25	@CB5V	267.000					0.000	267.000	1:10P May 14
BUTTER - CAS... Nov 25	@CB5X	264.000					0.000	264.000	1:10P May 14
BUTTER - CAS... Dec 25	@CB5Z	235.000					0.000	235.000	1:10P May 14
BUTTER - CAS... Jan 26	@CB6F	230.000					0.000	230.000	1:10P May 14
BUTTER - CAS... Feb 26	@CB6G	220.000					0.000	220.000	1:10P May 14
BUTTER - CAS... Mar 26	@CB6H	217.000					0.000	217.000	1:10P May 14
BUTTER - CAS... Apr 26	@CB6J	213.500					0.000	213.500	1:10P May 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB4K)
Exchange:	CME
Last Trade:	300.500
Change:	1.000
Bid:	299.250
Ask:	302.000
Today's High:	300.500
Today's Low:	300.000
Volume:	5
Open:	300.000
Settle:	300.000
Prev:	299.500
Contract High:
Contract Low:
Updated:	May-14-2024 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, May 10, 2024 12:23PM CDT

@CB4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.