Weather
Futures Markets
Quotes
Headline News
Market News
DTN Ethanol
DTN Soybean Rust
Home
Calendar
Cash Bids
Contact Us
Board of Directors
Feed Department
Beef
Swine
Feed Orders and Policy
Maps
Pit Map
New Mill Dock
Warehouse Dock
Account Login
Harvest Policies
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
May 24
@DA4K
18.71
18.69
18.81
18.68
18.71
0.00
18.72
1:51P May 14
MILK CLASS III
Jun 24
@DA4M
21.26
21.26
21.62
20.76
20.79
-0.47
20.86
3:39P May 14
MILK CLASS III
Jul 24
@DA4N
20.21
20.31
20.56
19.86
19.90
-0.31
19.91
3:40P May 14
MILK CLASS III
Aug 24
@DA4Q
19.74
19.75
20.09
19.47
19.49
-0.25
19.50
1:58P May 14
MILK CLASS III
Sep 24
@DA4U
19.62
19.69
20.00
19.43
19.43
-0.19
19.52
1:18P May 14
MILK CLASS III
Oct 24
@DA4V
19.44
19.49
19.70
19.30
19.30
-0.18
19.26
1:10P May 14
MILK CLASS III
Nov 24
@DA4X
19.14
19.19
19.35
19.09
19.09
-0.05
19.09
1:10P May 14
MILK CLASS III
Dec 24
@DA4Z
18.70
18.73
18.75
18.65
18.65
-0.05
18.65
1:10P May 14
MILK CLASS III
Jan 25
@DA5F
18.29
18.30
18.30
18.24
18.29
0.00
18.24
2:37P May 14
MILK CLASS III
Feb 25
@DA5G
18.20
18.20
18.20
18.20
18.20
0.00
18.20
1:10P May 14
MILK CLASS III
Mar 25
@DA5H
18.30
18.20
0.00
18.30
1:10P May 14
MILK CLASS III
Apr 25
@DA5J
18.24
18.22
18.30
18.22
18.30
0.06
18.22
1:32P May 14
MILK CLASS III
May 25
@DA5K
18.25
18.33
18.33
18.33
18.33
0.08
18.25
1:32P May 14
MILK CLASS III
Jun 25
@DA5M
18.25
18.39
18.39
18.39
18.39
0.14
18.25
1:32P May 14
MILK CLASS III
Jul 25
@DA5N
18.30
18.30
0.00
18.30
1:10P May 14
MILK CLASS III
Aug 25
@DA5Q
18.30
18.20
0.00
18.30
1:10P May 14
MILK CLASS III
Sep 25
@DA5U
18.30
18.20
0.00
18.30
1:10P May 14
MILK CLASS III
Oct 25
@DA5V
18.00
18.15
0.00
18.00
1:10P May 14
MILK CLASS III
Nov 25
@DA5X
18.00
18.15
0.00
18.00
1:10P May 14
MILK CLASS III
Dec 25
@DA5Z
18.00
18.15
0.00
18.00
1:10P May 14
MILK CLASS III
Jan 26
@DA6F
17.68
0.00
17.68
1:10P May 14
MILK CLASS III
Feb 26
@DA6G
17.57
0.00
17.57
1:10P May 14
MILK CLASS III
Mar 26
@DA6H
17.57
0.00
17.57
1:10P May 14
MILK CLASS III
Apr 26
@DA6J
17.57
0.00
17.57
1:10P May 14
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
May 24
@DK4K
20.36
20.10
0.00
20.36
1:10P May 14
MILK CLASS IV
Jun 24
@DK4M
20.80
20.49
0.00
20.80
1:10P May 14
MILK CLASS IV
Jul 24
@DK4N
21.16
21.17
21.17
21.17
21.17
0.01
21.18
3:41P May 14
MILK CLASS IV
Aug 24
@DK4Q
21.50
21.50
0.00
21.50
1:10P May 14
MILK CLASS IV
Sep 24
@DK4U
21.69
21.60
0.03
21.72
1:10P May 14
MILK CLASS IV
Oct 24
@DK4V
21.88
21.79
0.04
21.92
1:10P May 14
MILK CLASS IV
Nov 24
@DK4X
21.88
21.89
21.89
21.89
21.89
0.01
21.89
1:10P May 14
MILK CLASS IV
Dec 24
@DK4Z
21.45
21.45
-0.05
21.40
1:10P May 14
MILK CLASS IV
Jan 25
@DK5F
20.73
20.73
0.00
20.73
1:10P May 14
MILK CLASS IV
Feb 25
@DK5G
20.58
20.58
0.00
20.58
1:10P May 14
MILK CLASS IV
Mar 25
@DK5H
20.61
20.61
0.00
20.61
1:10P May 14
MILK CLASS IV
Apr 25
@DK5J
20.33
20.33
-0.03
20.30
1:10P May 14
MILK CLASS IV
May 25
@DK5K
20.33
20.33
0.00
20.33
1:10P May 14
MILK CLASS IV
Jun 25
@DK5M
20.11
20.11
0.00
20.11
1:10P May 14
MILK CLASS IV
Jul 25
@DK5N
19.40
0.00
19.40
1:10P May 14
MILK CLASS IV
Aug 25
@DK5Q
19.40
0.00
19.40
1:10P May 14
MILK CLASS IV
Sep 25
@DK5U
19.40
0.00
19.40
1:10P May 14
MILK CLASS IV
Oct 25
@DK5V
19.35
0.00
19.35
1:10P May 14
MILK CLASS IV
Nov 25
@DK5X
18.10
0.00
18.10
1:10P May 14
MILK CLASS IV
Dec 25
@DK5Z
17.47
0.00
17.47
1:10P May 14
MILK CLASS IV
Jan 26
@DK6F
16.52
0.00
16.52
1:10P May 14
MILK CLASS IV
Feb 26
@DK6G
16.01
0.00
16.01
1:10P May 14
MILK CLASS IV
Mar 26
@DK6H
16.01
0.00
16.01
1:10P May 14
MILK CLASS IV
Apr 26
@DK6J
15.51
0.00
15.51
1:10P May 14
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
May 24
@NF4K
115.000
116.000
116.000
114.825
114.900
-0.175
114.825
1:10P May 14
NONFAT DRY M...
Jun 24
@NF4M
117.500
117.700
117.700
116.975
117.075
-0.425
117.475
2:44P May 14
NONFAT DRY M...
Jul 24
@NF4N
120.000
121.475
121.475
119.875
120.725
0.200
120.200
1:10P May 14
NONFAT DRY M...
Aug 24
@NF4Q
123.275
123.275
123.275
122.700
122.700
-0.575
122.700
1:10P May 14
NONFAT DRY M...
Sep 24
@NF4U
125.000
126.750
126.750
124.250
124.250
-0.750
124.650
1:54P May 14
NONFAT DRY M...
Oct 24
@NF4V
126.050
126.100
126.800
125.700
125.700
-0.350
125.700
1:10P May 14
NONFAT DRY M...
Nov 24
@NF4X
128.000
128.750
128.750
127.150
127.150
-0.850
127.150
1:10P May 14
NONFAT DRY M...
Dec 24
@NF4Z
129.750
129.750
129.750
128.625
128.750
-1.000
128.725
2:18P May 14
NONFAT DRY M...
Jan 25
@NF5F
131.025
132.163
130.950
131.000
-0.075
130.950
1:10P May 14
NONFAT DRY M...
Feb 25
@NF5G
132.500
132.500
132.500
132.500
132.500
0.000
132.500
1:10P May 14
NONFAT DRY M...
Mar 25
@NF5H
133.500
135.500
135.000
130.450
0.000
133.500
1:10P May 14
NONFAT DRY M...
Apr 25
@NF5J
133.500
134.500
134.500
131.550
0.000
133.500
1:10P May 14
NONFAT DRY M...
May 25
@NF5K
134.000
134.563
134.563
132.000
0.000
134.000
1:10P May 14
NONFAT DRY M...
Jun 25
@NF5M
134.000
134.500
134.500
131.650
0.000
134.000
1:10P May 14
NONFAT DRY M...
Jul 25
@NF5N
134.500
131.000
133.000
0.000
134.500
1:10P May 14
NONFAT DRY M...
Aug 25
@NF5Q
135.500
0.000
135.500
1:10P May 14
NONFAT DRY M...
Sep 25
@NF5U
136.000
0.000
136.000
1:10P May 14
NONFAT DRY M...
Oct 25
@NF5V
135.500
0.000
135.500
1:10P May 14
NONFAT DRY M...
Nov 25
@NF5X
136.000
0.000
136.000
1:10P May 14
NONFAT DRY M...
Dec 25
@NF5Z
134.000
0.000
134.000
1:10P May 14
NONFAT DRY M...
Jan 26
@NF6F
139.425
0.000
139.425
1:10P May 14
NONFAT DRY M...
Feb 26
@NF6G
140.025
0.000
140.025
1:10P May 14
NONFAT DRY M...
Mar 26
@NF6H
143.025
0.000
143.025
1:10P May 14
NONFAT DRY M...
Apr 26
@NF6J
145.775
0.000
145.775
1:10P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA4K)
Exchange:
CME
Last Trade:
18.71
Change:
Bid:
18.70
Ask:
18.72
Today's High:
18.81
Today's Low:
18.68
Volume:
250
Open:
18.69
Settle:
18.72
Prev:
18.71
Contract High:
Contract Low:
Updated:
May-14-2024
1:51:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@DA4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.