Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 24 @HE4K  91.450  91.775  91.875  91.675  91.775  0.375  91.825s  12:00P May 14
LEAN HOGS  Jun 24 @HE4M  97.475  98.500  99.100  97.900  98.375  0.850  98.325s  1:04P May 14
LEAN HOGS  Jul 24 @HE4N  100.050  100.975  101.750  100.450  100.975  0.875  100.925s  1:04P May 14
LEAN HOGS  Aug 24 @HE4Q  99.275  100.100  100.900  99.525  99.850  0.625  99.900s  1:04P May 14
LEAN HOGS  Oct 24 @HE4V  83.875  84.600  84.950  83.900  84.275  0.425  84.300s  1:04P May 14
LEAN HOGS  Dec 24 @HE4Z  76.475  76.975  77.375  76.475  76.725  0.300  76.775s  1:04P May 14
LEAN HOGS  Feb 25 @HE5G  80.825  81.350  81.550  80.700  80.875  0.100  80.925s  1:04P May 14
LEAN HOGS  Apr 25 @HE5J  84.850  85.400  85.500  84.725  84.925  0.075  84.925s  1:00P May 14
LEAN HOGS  May 25 @HE5K  89.000  89.500  89.500  89.500  89.500  0.225  89.225s  1:00P May 14
LEAN HOGS  Jun 25 @HE5M  94.775  95.125  95.125  95.100  95.100  0.200  94.975s  1:00P May 14
LEAN HOGS  Jul 25 @HE5N  95.925        96.000  -0.050  95.875s  1:00P May 14
LEAN HOGS  Aug 25 @HE5Q  94.800          -0.050  94.750s  1:00P May 14
LEAN HOGS  Oct 25 @HE5V              79.150s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  91.775
Change:  0.375
Bid: 
Ask: 
Today's High:  91.875
Today's Low:  91.675
Volume:  214
Open:  91.775
Settle:  91.825s
Prev:  91.450
Contract High: 
Contract Low: 
Updated:  May-14-2024
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN