Weather
Futures Markets
Quotes
Headline News
Market News
DTN Ethanol
DTN Soybean Rust
Home
Calendar
Cash Bids
Contact Us
Board of Directors
Feed Department
Beef
Swine
Feed Orders and Policy
Maps
Pit Map
New Mill Dock
Warehouse Dock
Account Login
Harvest Policies
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Jun 24
@LE4M
176.150
176.200
177.400
174.925
175.675
-0.575
175.575
s
1:04P May 13
LIVE CATTLE
Aug 24
@LE4Q
174.125
174.175
175.250
172.700
173.550
-0.725
173.400
s
1:04P May 13
LIVE CATTLE
Oct 24
@LE4V
177.425
177.425
178.600
176.225
176.875
-0.600
176.825
s
1:04P May 13
LIVE CATTLE
Dec 24
@LE4Z
181.525
181.450
182.750
180.675
181.350
-0.200
181.325
s
1:04P May 13
LIVE CATTLE
Feb 25
@LE5G
185.050
185.150
186.350
184.300
185.100
-0.050
185.000
s
1:04P May 13
LIVE CATTLE
Apr 25
@LE5J
187.250
187.325
188.450
186.550
187.350
0.050
187.300
s
1:04P May 13
LIVE CATTLE
Jun 25
@LE5M
182.000
182.000
183.150
181.800
182.100
0.000
182.000
s
1:04P May 13
LIVE CATTLE
Aug 25
@LE5Q
180.025
180.025
181.225
180.025
180.650
0.225
180.250
s
1:00P May 13
LIVE CATTLE
Oct 25
@LE5V
182.900
183.000
183.500
182.400
182.400
-0.500
182.400
s
1:00P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4M)
Exchange:
CME
Last Trade:
175.675
Change:
- 0.575
Bid:
175.000
Ask:
175.800
Today's High:
177.400
Today's Low:
174.925
Volume:
32,787
Open:
176.200
Settle:
175.575
s
Prev:
176.150
Contract High:
Contract Low:
Updated:
May-13-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@LE4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.