Weather
Futures Markets
Quotes
Headline News
Market News
DTN Ethanol
DTN Soybean Rust
Home
Calendar
Cash Bids
Contact Us
Board of Directors
Feed Department
Beef
Swine
Feed Orders and Policy
Maps
Pit Map
New Mill Dock
Warehouse Dock
Account Login
Harvest Policies
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 24
@C4K
458'4
461'0
461'0
461'0
461'0
2'4
458'4
9:07P May 13
CORN
Jul 24
@C4N
472'4
471'6
475'4
471'4
473'6
1'2
472'4
4:21A May 14
CORN
Sep 24
@C4U
481'6
480'6
484'2
480'6
483'0
1'2
481'6
4:18A May 14
CORN
Dec 24
@C4Z
493'0
492'0
495'4
491'6
494'4
1'4
493'0
4:20A May 14
CORN
Mar 25
@C5H
504'2
503'0
506'4
503'0
506'0
1'6
504'2
4:19A May 14
CORN
May 25
@C5K
511'4
510'4
513'4
510'4
513'0
1'4
511'4
4:13A May 14
CORN
Jul 25
@C5N
516'4
516'0
518'4
515'6
518'4
2'0
516'4
4:18A May 14
CORN
Sep 25
@C5U
495'6
494'2
497'0
494'2
497'0
1'2
495'6
4:18A May 14
CORN
Dec 25
@C5Z
496'6
495'6
498'0
495'6
498'0
1'2
496'6
4:19A May 14
CORN
Mar 26
@C6H
506'4
506'4
0'0
506'4
1:15P May 13
CORN
May 26
@C6K
512'6
514'4
0'0
512'6
1:15P May 13
CORN
Jul 26
@C6N
517'0
517'2
0'0
517'0
1:15P May 13
CORN
Sep 26
@C6U
489'0
485'0
0'0
489'0
1:15P May 13
CORN
Dec 26
@C6Z
487'2
487'0
0'0
487'2
1:15P May 13
CORN
Jul 27
@C7N
499'0
493'0
0'0
499'0
1:15P May 13
CORN
Dec 27
@C7Z
478'2
475'0
0'0
478'2
1:15P May 13
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
May 24
@IC4K
456'0
3'0
459'0
s
2:04P May 13
NATIONAL COR...
Jun 24
@IC4M
461'0
3'0
464'0
s
2:04P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
461'0
Change:
2'4
Bid:
457'2
Ask:
460'6
Today's High:
461'0
Today's Low:
461'0
Volume:
317
Open:
461'0
Settle:
458'4
Prev:
458'4
Contract High:
Contract Low:
Updated:
May-13-2024
9:07:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.